TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,292 Value ($000) $2,242 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 286,476 Value ($000) $2,166 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 252,949 Value ($000) $2,598 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 234,104 Value ($000) $1,964 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 218,201 Value ($000) $1,482 Avg Close $7.20 Range $6.34 - $9.39
Q4 2015
Shares 183,158 Value ($000) $722 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 184,315 Value ($000) $1,218 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 185,000 Value ($000) $1,987 Avg Close $10.36 Range $8.84 - $12.28
Q2 2013
Shares 20,000 Value ($000) $337 Avg Close $20.56 Range $15.45 - $24.64