TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,106 Value ($000) $3,109 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 206,842 Value ($000) $1,564 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 199,012 Value ($000) $2,044 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 289,958 Value ($000) $2,433 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 346,594 Value ($000) $2,353 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 278,546 Value ($000) $2,265 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 240,836 Value ($000) $1,785 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 162,451 Value ($000) $2,024 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 171,811 Value ($000) $2,557 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 178,016 Value ($000) $2,391 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 236,071 Value ($000) $2,710 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 407,706 Value ($000) $4,273 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 448,475 Value ($000) $6,871 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 488,984 Value ($000) $6 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 267,584 Value ($000) $4 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 197,471 Value ($000) $2,908 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 326,082 Value ($000) $3,574 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 428,360 Value ($000) $3,068 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 86,361 Value ($000) $733 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 368,237 Value ($000) $3,417 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 284,609 Value ($000) $1,383 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 288,683 Value ($000) $834 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 325,259 Value ($000) $475 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 339,678 Value ($000) $526 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 227,796 Value ($000) $824 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 81,505 Value ($000) $220 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 73,143 Value ($000) $358 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 240,311 Value ($000) $1,435 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 188,649 Value ($000) $879 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 130,822 Value ($000) $971 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 168,138 Value ($000) $1,804 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 169,892 Value ($000) $2,143 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 141,175 Value ($000) $1,818 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 125,628 Value ($000) $1,275 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 57,942 Value ($000) $695 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 192,432 Value ($000) $1,990 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 162,492 Value ($000) $1,822 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 172,620 Value ($000) $1,747 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 16,849 Value ($000) $104 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 31,822 Value ($000) $171 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 120,413 Value ($000) $474 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 80,651 Value ($000) $534 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 54,541 Value ($000) $586 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 98,908 Value ($000) $926 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 74,118 Value ($000) $788 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 57,717 Value ($000) $682 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 85,226 Value ($000) $1,434 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 59,992 Value ($000) $1,139 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 176,073 Value ($000) $3,166 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 164,392 Value ($000) $2,406 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 104,296 Value ($000) $1,759 Avg Close $20.56 Range $15.45 - $24.64
Q4 2012
Shares 94,746 Value ($000) $2,058 Avg Close — Range —
Q3 2012
Shares 94,540 Value ($000) $1,669 Avg Close — Range —
Q2 2012
Shares 75,573 Value ($000) $1,853 Avg Close — Range —
Q1 2012
Shares 36,596 Value ($000) $866 Avg Close — Range —