TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 79,000 Value ($000) $828 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 13,500 Value ($000) $207 Avg Close $14.26 Range $12.16 - $16.35
Q4 2018
Shares 11,500 Value ($000) $54 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 19,000 Value ($000) $141 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 43,700 Value ($000) $469 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 58,000 Value ($000) $731,380 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 37,500 Value ($000) $483,000 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 56,000 Value ($000) $568,400 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 42,008 Value ($000) $504,516 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 16,800 Value ($000) $188,328 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 16,800 Value ($000) $188 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 13,800 Value ($000) $139,656 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 22,300 Value ($000) $138,260 Avg Close $6.13 Range $4.73 - $7.39
Q3 2014
Shares 25,950 Value ($000) $306,729 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 37,450 Value ($000) $629,909 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 43,850 Value ($000) $832,712 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 78,150 Value ($000) $1,405,137 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 64,850 Value ($000) $949,404 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 32,400 Value ($000) $546,588 Avg Close $20.56 Range $15.45 - $24.64