TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $148 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 20,000 Value ($000) $215 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 20,000 Value ($000) $252 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 20,000 Value ($000) $258 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 20,000 Value ($000) $203 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 20,000 Value ($000) $240 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 20,000 Value ($000) $207 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 20,000 Value ($000) $224 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 20,000 Value ($000) $202 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 20,000 Value ($000) $124 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 20,000 Value ($000) $108 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 20,000 Value ($000) $79 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 20,000 Value ($000) $132 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 20,000 Value ($000) $215 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 20,000 Value ($000) $187 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 20,000 Value ($000) $213 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 14,000 Value ($000) $165 Avg Close $14.38 Range $11.54 - $16.88
Q4 2013
Shares 10,000 Value ($000) $180 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 10,000 Value ($000) $146 Avg Close $16.18 Range $13.86 - $17.89