TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,772 Value ($000) $5,033 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 523,607 Value ($000) $3,958 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 705,380 Value ($000) $7,244 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 738,843 Value ($000) $6,199 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 781,399 Value ($000) $5,306 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 955,844 Value ($000) $7,771 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 923,219 Value ($000) $6,841 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 451,371 Value ($000) $5,624 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 588,415 Value ($000) $8,756 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 424,881 Value ($000) $5,706 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 412,567 Value ($000) $4,736 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 357,024 Value ($000) $3,742 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 461,460 Value ($000) $7,070 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 492,096 Value ($000) $5,975 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 553,067 Value ($000) $8,351 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 278,026 Value ($000) $4,096 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 274,125 Value ($000) $3,005 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 466,185 Value ($000) $3,337 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 544,406 Value ($000) $4,616 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 317,755 Value ($000) $2,949 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 1,010,856 Value ($000) $4,912 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 169,001 Value ($000) $488 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 1,640,074 Value ($000) $2,394 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 363,473 Value ($000) $563 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 722,009 Value ($000) $2,613 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 619,357 Value ($000) $1,673 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 930,850 Value ($000) $4,552 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 589,716 Value ($000) $3,521 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 190,080 Value ($000) $886 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 271,079 Value ($000) $2,011 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 133,981 Value ($000) $1,438 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 149,653 Value ($000) $1,887 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 133,296 Value ($000) $1,716 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 118,176 Value ($000) $1,200 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 84,002 Value ($000) $1,009 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 164,585 Value ($000) $1,701 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 219,434 Value ($000) $2,460 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 204,309 Value ($000) $2,067 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 31,793 Value ($000) $197 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 37,012 Value ($000) $199 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 86,656 Value ($000) $341 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 193,569 Value ($000) $1,280 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 481,776 Value ($000) $5,175 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 313,475 Value ($000) $2,933 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 99,260 Value ($000) $1,055 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 290,591 Value ($000) $3,435 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 302,121 Value ($000) $5,081 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 794,970 Value ($000) $15,096 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 871,981 Value ($000) $15,678 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 654,554 Value ($000) $9,583 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 457,977 Value ($000) $7,725 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,772	$5,033	$7.84	$7.10 - $8.90
Q3 2025	523,607	$3,958	$8.92	$7.37 - $10.94
Q2 2025	705,380	$7,244	$7.72	$5.93 - $10.72
Q1 2025	738,843	$6,199	$8.27	$6.51 - $9.60
Q4 2024	781,399	$5,306	$7.20	$6.34 - $9.39
Q3 2024	955,844	$7,771	$7.94	$6.88 - $9.09
Q2 2024	923,219	$6,841	$9.48	$6.71 - $12.77
Q1 2024	451,371	$5,624	$13.74	$12.18 - $15.33
Q4 2023	588,415	$8,756	$13.17	$11.08 - $15.23
Q3 2023	424,881	$5,706	$12.20	$9.75 - $13.78
Q2 2023	412,567	$4,736	$10.60	$9.23 - $11.99
Q1 2023	357,024	$3,742	$14.17	$10.11 - $17.29
Q4 2022	461,460	$7,070	$14.26	$12.16 - $16.35
Q3 2022	492,096	$5,975	$14.35	$11.57 - $17.18
Q2 2022	553,067	$8,351	$16.15	$12.75 - $19.81
Q1 2022	278,026	$4,096	$11.69	$9.19 - $15.77
Q4 2021	274,125	$3,005	$7.84	$6.69 - $11.41
Q3 2021	466,185	$3,337	$7.90	$6.86 - $9.33
Q2 2021	544,406	$4,616	$9.75	$8.00 - $11.82
Q1 2021	317,755	$2,949	$7.84	$4.68 - $10.77
Q4 2020	1,010,856	$4,912	$4.10	$2.54 - $6.07
Q3 2020	169,001	$488	$2.20	$1.29 - $3.59
Q2 2020	1,640,074	$2,394	$1.34	$1.05 - $2.18
Q1 2020	363,473	$563	$2.56	$1.35 - $4.00
Q4 2019	722,009	$2,613	$2.96	$2.24 - $3.81
Q3 2019	619,357	$1,673	$3.27	$2.31 - $4.97
Q2 2019	930,850	$4,552	$5.40	$3.79 - $7.20
Q1 2019	589,716	$3,521	$5.59	$4.32 - $6.54
Q4 2018	190,080	$886	$6.43	$4.45 - $8.32
Q3 2018	271,079	$2,011	$8.41	$6.65 - $10.93
Q2 2018	133,981	$1,438	$11.47	$9.94 - $12.77
Q1 2018	149,653	$1,887	$12.85	$11.30 - $14.38
Q4 2017	133,296	$1,716	$10.99	$9.23 - $13.20
Q3 2017	118,176	$1,200	$10.29	$7.88 - $12.85
Q2 2017	84,002	$1,009	$10.65	$8.42 - $12.09
Q1 2017	164,585	$1,701	$11.72	$9.10 - $14.05
Q4 2016	219,434	$2,460	$10.80	$8.71 - $11.99
Q3 2016	204,309	$2,067	$8.13	$5.89 - $10.06
Q2 2016	31,793	$197	$6.13	$4.73 - $7.39
Q1 2016	37,012	$199	$4.09	$2.46 - $6.22
Q4 2015	86,656	$341	$5.39	$3.47 - $7.78
Q3 2015	193,569	$1,280	$8.56	$6.24 - $10.67
Q2 2015	481,776	$5,175	$10.36	$8.84 - $12.28
Q1 2015	313,475	$2,933	$9.55	$8.62 - $10.60
Q4 2014	99,260	$1,055	$10.10	$8.97 - $11.61
Q3 2014	290,591	$3,435	$14.38	$11.54 - $16.88
Q2 2014	302,121	$5,081	$16.44	$15.00 - $18.91
Q1 2014	794,970	$15,096	$17.61	$15.90 - $19.50
Q4 2013	871,981	$15,678	$15.69	$13.91 - $17.80
Q3 2013	654,554	$9,583	$16.18	$13.86 - $17.89
Q2 2013	457,977	$7,725	$20.56	$15.45 - $24.64