TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 291,270 Value ($000) $5,237 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 241,000 Value ($000) $3,528 Avg Close $16.18 Range $13.86 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	291,270	$5,237	$15.69	$13.91 - $17.80
Q3 2013	241,000	$3,528	$16.18	$13.86 - $17.89