TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,100 Value ($000) $431 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 55,100 Value ($000) $417 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 55,100 Value ($000) $566 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 70,100 Value ($000) $588 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 70,100 Value ($000) $476 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 70,100 Value ($000) $570 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 70,100 Value ($000) $519 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 70,100 Value ($000) $873 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 70,100 Value ($000) $1,043 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 70,100 Value ($000) $941 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 30,100 Value ($000) $346 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 30,100 Value ($000) $315 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 30,100 Value ($000) $461 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 30,100 Value ($000) $365 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 30,100 Value ($000) $455 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 48,600 Value ($000) $716 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 50,100 Value ($000) $549 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 93,500 Value ($000) $669 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 93,500 Value ($000) $793 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 71,500 Value ($000) $664 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 66,100 Value ($000) $321 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 36,100 Value ($000) $104 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 21,100 Value ($000) $31 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 23,100 Value ($000) $36 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 23,100 Value ($000) $84 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 25,100 Value ($000) $68 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 23,100 Value ($000) $113 Avg Close $5.40 Range $3.79 - $7.20
Q3 2018
Shares 12,600 Value ($000) $93 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 12,600 Value ($000) $135 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 12,925 Value ($000) $163 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 12,600 Value ($000) $162 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 12,500 Value ($000) $127 Avg Close $10.29 Range $7.88 - $12.85
Q1 2017
Shares 42,600 Value ($000) $564 Avg Close $11.72 Range $9.10 - $14.05
Q3 2014
Shares 65,225 Value ($000) $770 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 68,025 Value ($000) $1,144 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 66,300 Value ($000) $1,259 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 64,550 Value ($000) $1,160 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 69,450 Value ($000) $1,016 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 74,390 Value ($000) $1,254 Avg Close $20.56 Range $15.45 - $24.64