TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,728 Value ($000) $3,020 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 385,728 Value ($000) $2,916 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 391,228 Value ($000) $4,018 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 391,228 Value ($000) $3,282 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 391,228 Value ($000) $2,656 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 391,228 Value ($000) $3,181 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 403,828 Value ($000) $2,992 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 239,328 Value ($000) $2,982 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 239,328 Value ($000) $3,561 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 239,328 Value ($000) $3,214 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 242,822 Value ($000) $2,788 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 194,322 Value ($000) $2,036 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 139,322 Value ($000) $2,134 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 139,322 Value ($000) $1,691 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 139,322 Value ($000) $2,104 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 190,122 Value ($000) $2,800 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 232,622 Value ($000) $2,550 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 232,622 Value ($000) $1,666 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 241,322 Value ($000) $2,046 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 336,922 Value ($000) $3,127 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 687,560 Value ($000) $3,342 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 912,065 Value ($000) $2,636 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 976,565 Value ($000) $1,426 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 976,565 Value ($000) $1,514 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 881,565 Value ($000) $3,191 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 840,390 Value ($000) $2,269 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 566,430 Value ($000) $2,770 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 381,917 Value ($000) $2,280 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 376,917 Value ($000) $1,756 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 301,917 Value ($000) $2,240 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 291,632 Value ($000) $3,129 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 291,632 Value ($000) $3,677 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 305,328 Value ($000) $3,933 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 308,328 Value ($000) $3,130 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 304,328 Value ($000) $3,655 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 318,328 Value ($000) $3,292 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 318,328 Value ($000) $3,568 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 367,328 Value ($000) $3,717 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 401,428 Value ($000) $2,489 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 432,428 Value ($000) $2,326 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 420,770 Value ($000) $1,658 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 143,242 Value ($000) $947 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 50,000 Value ($000) $537 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 50,000 Value ($000) $468 Avg Close $9.55 Range $8.62 - $10.60