TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,052 Value ($000) $9,154 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 1,128,985 Value ($000) $8,535 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 1,110,104 Value ($000) $11,401 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 918,114 Value ($000) $7,703 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 79,212 Value ($000) $538 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 93,564 Value ($000) $761 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 123,815 Value ($000) $917 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 117,397 Value ($000) $1,463 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 125,665 Value ($000) $1,870 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 87,344 Value ($000) $1,173 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 48,354 Value ($000) $555 Avg Close $10.60 Range $9.23 - $11.99
Q4 2022
Shares 212,200 Value ($000) $3,251 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 212,200 Value ($000) $2,576 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 212,200 Value ($000) $3,204 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 212,200 Value ($000) $3,126 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 212,200 Value ($000) $2,326 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 212,200 Value ($000) $1,519 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 212,200 Value ($000) $1,799 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 212,200 Value ($000) $1,969 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 212,200 Value ($000) $1,031 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 212,200 Value ($000) $613 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 212,200 Value ($000) $310 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 385,300 Value ($000) $597 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 385,300 Value ($000) $1,395 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 385,300 Value ($000) $1,040 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 385,300 Value ($000) $1,884 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 385,300 Value ($000) $2,300 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 385,300 Value ($000) $1,795 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 385,300 Value ($000) $2,859 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 385,300 Value ($000) $4,134 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 385,300 Value ($000) $4,859 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 385,300 Value ($000) $4,963 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 385,300 Value ($000) $3,911 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 416,800 Value ($000) $5,006 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 428,700 Value ($000) $4,433 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 428,700 Value ($000) $4,806 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 198,000 Value ($000) $2,004 Avg Close $8.13 Range $5.89 - $10.06