TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 100,000 Value ($000) $936 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 90,000 Value ($000) $957 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 90,000 Value ($000) $1,064 Avg Close $14.38 Range $11.54 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	100,000	$936	$9.55	$8.62 - $10.60
Q4 2014	90,000	$957	$10.10	$8.97 - $11.61
Q3 2014	90,000	$1,064	$14.38	$11.54 - $16.88