TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,046 Value ($000) $245 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 31,937 Value ($000) $398 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 32,008 Value ($000) $476 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 139,313 Value ($000) $1,871 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 144,652 Value ($000) $1,661 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 148,060 Value ($000) $1,552 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 152,247 Value ($000) $2,332 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 149,024 Value ($000) $1,809 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 82,386 Value ($000) $1,244 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 22,393 Value ($000) $330 Avg Close $11.69 Range $9.19 - $15.77
Q4 2015
Shares 83,165 Value ($000) $328 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 83,902 Value ($000) $555 Avg Close $8.56 Range $6.24 - $10.67