TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579,219 Value ($000) $12,365 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 853,293 Value ($000) $6,451 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 776,742 Value ($000) $7,977 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 844,422 Value ($000) $7,085 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 941,577 Value ($000) $6,393 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 1,942,799 Value ($000) $15,795 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 1,943,484 Value ($000) $14,401 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 982,038 Value ($000) $12,236 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 819,587 Value ($000) $12,195 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 1,057,642 Value ($000) $14,204 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 1,075,760 Value ($000) $12,350 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 816,228 Value ($000) $8,554 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 1,160,010 Value ($000) $17,771 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 495,140 Value ($000) $6,011 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 779,383 Value ($000) $11,769 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 1,563,622 Value ($000) $23,032 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 1,466,033 Value ($000) $16,068 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 736,000 Value ($000) $5,270 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 612,807 Value ($000) $5,197 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 855,247 Value ($000) $7,937 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 538,456 Value ($000) $2,617 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 775,294 Value ($000) $2,241 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 864,467 Value ($000) $1,262 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 956,336 Value ($000) $1,482 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 1,006,224 Value ($000) $3,643 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 697,618 Value ($000) $1,884 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 646,815 Value ($000) $3,163 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 497,613 Value ($000) $2,971 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 386,304 Value ($000) $1,800 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 226,939 Value ($000) $1,684 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 204,863 Value ($000) $2,198 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 170,024 Value ($000) $2,144 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 161,040 Value ($000) $2,074 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 233,653 Value ($000) $2,372 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 158,523 Value ($000) $1,904 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 256,946 Value ($000) $2,657 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 437,940 Value ($000) $4,909 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 350,124 Value ($000) $3,543 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 283,442 Value ($000) $1,757 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 262,970 Value ($000) $1,415 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 163,845 Value ($000) $646 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 156,249 Value ($000) $1,033 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 163,148 Value ($000) $1,752 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 161,329 Value ($000) $1,510 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 98,195 Value ($000) $1,044 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 105,255 Value ($000) $1,244 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 108,546 Value ($000) $1,826 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 109,571 Value ($000) $2,081 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 75,231 Value ($000) $1,353 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 466,470 Value ($000) $6,829 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 1,021,761 Value ($000) $17,237 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579,219	$12,365	$7.84	$7.10 - $8.90
Q3 2025	853,293	$6,451	$8.92	$7.37 - $10.94
Q2 2025	776,742	$7,977	$7.72	$5.93 - $10.72
Q1 2025	844,422	$7,085	$8.27	$6.51 - $9.60
Q4 2024	941,577	$6,393	$7.20	$6.34 - $9.39
Q3 2024	1,942,799	$15,795	$7.94	$6.88 - $9.09
Q2 2024	1,943,484	$14,401	$9.48	$6.71 - $12.77
Q1 2024	982,038	$12,236	$13.74	$12.18 - $15.33
Q4 2023	819,587	$12,195	$13.17	$11.08 - $15.23
Q3 2023	1,057,642	$14,204	$12.20	$9.75 - $13.78
Q2 2023	1,075,760	$12,350	$10.60	$9.23 - $11.99
Q1 2023	816,228	$8,554	$14.17	$10.11 - $17.29
Q4 2022	1,160,010	$17,771	$14.26	$12.16 - $16.35
Q3 2022	495,140	$6,011	$14.35	$11.57 - $17.18
Q2 2022	779,383	$11,769	$16.15	$12.75 - $19.81
Q1 2022	1,563,622	$23,032	$11.69	$9.19 - $15.77
Q4 2021	1,466,033	$16,068	$7.84	$6.69 - $11.41
Q3 2021	736,000	$5,270	$7.90	$6.86 - $9.33
Q2 2021	612,807	$5,197	$9.75	$8.00 - $11.82
Q1 2021	855,247	$7,937	$7.84	$4.68 - $10.77
Q4 2020	538,456	$2,617	$4.10	$2.54 - $6.07
Q3 2020	775,294	$2,241	$2.20	$1.29 - $3.59
Q2 2020	864,467	$1,262	$1.34	$1.05 - $2.18
Q1 2020	956,336	$1,482	$2.56	$1.35 - $4.00
Q4 2019	1,006,224	$3,643	$2.96	$2.24 - $3.81
Q3 2019	697,618	$1,884	$3.27	$2.31 - $4.97
Q2 2019	646,815	$3,163	$5.40	$3.79 - $7.20
Q1 2019	497,613	$2,971	$5.59	$4.32 - $6.54
Q4 2018	386,304	$1,800	$6.43	$4.45 - $8.32
Q3 2018	226,939	$1,684	$8.41	$6.65 - $10.93
Q2 2018	204,863	$2,198	$11.47	$9.94 - $12.77
Q1 2018	170,024	$2,144	$12.85	$11.30 - $14.38
Q4 2017	161,040	$2,074	$10.99	$9.23 - $13.20
Q3 2017	233,653	$2,372	$10.29	$7.88 - $12.85
Q2 2017	158,523	$1,904	$10.65	$8.42 - $12.09
Q1 2017	256,946	$2,657	$11.72	$9.10 - $14.05
Q4 2016	437,940	$4,909	$10.80	$8.71 - $11.99
Q3 2016	350,124	$3,543	$8.13	$5.89 - $10.06
Q2 2016	283,442	$1,757	$6.13	$4.73 - $7.39
Q1 2016	262,970	$1,415	$4.09	$2.46 - $6.22
Q4 2015	163,845	$646	$5.39	$3.47 - $7.78
Q3 2015	156,249	$1,033	$8.56	$6.24 - $10.67
Q2 2015	163,148	$1,752	$10.36	$8.84 - $12.28
Q1 2015	161,329	$1,510	$9.55	$8.62 - $10.60
Q4 2014	98,195	$1,044	$10.10	$8.97 - $11.61
Q3 2014	105,255	$1,244	$14.38	$11.54 - $16.88
Q2 2014	108,546	$1,826	$16.44	$15.00 - $18.91
Q1 2014	109,571	$2,081	$17.61	$15.90 - $19.50
Q4 2013	75,231	$1,353	$15.69	$13.91 - $17.80
Q3 2013	466,470	$6,829	$16.18	$13.86 - $17.89
Q2 2013	1,021,761	$17,237	$20.56	$15.45 - $24.64