TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 101,100 Value ($000) $938 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 101,100 Value ($000) $491 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 103,200 Value ($000) $298 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 103,200 Value ($000) $151 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 112,807 Value ($000) $175 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 137,900 Value ($000) $499 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 153,500 Value ($000) $414 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 145,100 Value ($000) $710 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 166,501 Value ($000) $994 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 166,501 Value ($000) $776 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 166,501 Value ($000) $1,235 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 175,719 Value ($000) $1,885 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 204,000 Value ($000) $2,572 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 268,242 Value ($000) $3,455 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 256,211 Value ($000) $2,601 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 298,800 Value ($000) $3,589 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 331,700 Value ($000) $3,430 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 400,800 Value ($000) $4,493 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 435,900 Value ($000) $4,411 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 445,200 Value ($000) $2,760 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 428,200 Value ($000) $2,304 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 264,900 Value ($000) $1,044 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 203,600 Value ($000) $1,346 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 191,900 Value ($000) $2,061 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 163,500 Value ($000) $1,545 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 163,500 Value ($000) $1,545 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 100,000 Value ($000) $1,182 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 100,000 Value ($000) $1,682 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 100,000 Value ($000) $1,861 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 100,000 Value ($000) $1,805 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 102,387 Value ($000) $1,499 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 83,987 Value ($000) $1,417 Avg Close $20.56 Range $15.45 - $24.64