TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 47,188 Value ($000) $529 Avg Close $10.80 Range $8.71 - $11.99

Q1 2016

Shares 88,880 Value ($000) $479 Avg Close $4.09 Range $2.46 - $6.22

Q3 2015

Shares 39,281 Value ($000) $260 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 69,033 Value ($000) $742 Avg Close $10.36 Range $8.84 - $12.28

Q3 2013

Shares 40,143 Value ($000) $588 Avg Close $16.18 Range $13.86 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	47,188	$529	$10.80	$8.71 - $11.99
Q1 2016	88,880	$479	$4.09	$2.46 - $6.22
Q3 2015	39,281	$260	$8.56	$6.24 - $10.67
Q2 2015	69,033	$742	$10.36	$8.84 - $12.28
Q3 2013	40,143	$588	$16.18	$13.86 - $17.89