TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,071 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 14,353 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 13,910 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 13,539 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 14,597 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 14,597 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 15,449 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 15,449 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 18,125 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 20,623 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 20,623 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 23,134 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 23,909 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 24,778 Value ($000) $301 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 24,648 Value ($000) $372 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 23,111 Value ($000) $340 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 24,496 Value ($000) $268 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 25,051 Value ($000) $179 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 25,304 Value ($000) $215 Avg Close $9.75 Range $8.00 - $11.82