TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 93 Value ($000) $1 Avg Close $8.56 Range $6.24 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	93	$1	$8.56	$6.24 - $10.67