TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,483 Value ($000) $110 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 10,668 Value ($000) $163 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 10,121 Value ($000) $123 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 8,629 Value ($000) $130 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 7,371 Value ($000) $109 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 6,989 Value ($000) $77 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 6,818 Value ($000) $49 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 7,184 Value ($000) $61 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 6,731 Value ($000) $62 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 6,297 Value ($000) $31 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 5,977 Value ($000) $17 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 2,408 Value ($000) $4 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 2,202 Value ($000) $3 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 1,805 Value ($000) $7 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 1,842 Value ($000) $5 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 1,789 Value ($000) $9 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 1,442 Value ($000) $9 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 1,249 Value ($000) $6 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 959 Value ($000) $7 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 182 Value ($000) $2 Avg Close $11.47 Range $9.94 - $12.77