TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,294 Value ($000) $128 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 17,533 Value ($000) $133 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 18,767 Value ($000) $193 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 19,492 Value ($000) $164 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 88,168 Value ($000) $599 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 80,498 Value ($000) $654 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 83,685 Value ($000) $620 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 283,883 Value ($000) $3,537 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 312,968 Value ($000) $4,657 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 445,970 Value ($000) $5,989 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 524,524 Value ($000) $6,022 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 327,076 Value ($000) $3,428 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 317,162 Value ($000) $4,859 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 326,928 Value ($000) $3,969 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 136,654 Value ($000) $2,063 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 145,625 Value ($000) $2,145 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 169,912 Value ($000) $1,863 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 170,731 Value ($000) $1,223 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 166,660 Value ($000) $1,414 Avg Close $9.75 Range $8.00 - $11.82
Q1 2020
Shares 35,820 Value ($000) $56 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 34,540 Value ($000) $125 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 34,973 Value ($000) $98 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 34,973 Value ($000) $171 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 36,711 Value ($000) $220 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 33,615 Value ($000) $156 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 36,007 Value ($000) $267 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 39,812 Value ($000) $427 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 38,631 Value ($000) $487 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 39,154 Value ($000) $504 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 39,766 Value ($000) $403 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 40,153 Value ($000) $482 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 34,568 Value ($000) $357 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 30,215 Value ($000) $339 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 31,737 Value ($000) $322 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 33,325 Value ($000) $206 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 32,435 Value ($000) $177 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 31,034 Value ($000) $122 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 30,340 Value ($000) $201 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 29,827 Value ($000) $320 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 30,296 Value ($000) $284 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 28,783 Value ($000) $306 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 28,753 Value ($000) $340 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 28,087 Value ($000) $472 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 40,323 Value ($000) $766 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 40,271 Value ($000) $724 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 40,694 Value ($000) $595 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 41,522 Value ($000) $700 Avg Close $20.56 Range $15.45 - $24.64