TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,700 Value ($000) $162 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 60,490 Value ($000) $1,017 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 59,990 Value ($000) $1,139 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 59,990 Value ($000) $1,079 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 100,390 Value ($000) $1,470 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 145,290 Value ($000) $2,451 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,700	$162	$14.38	$11.54 - $16.88
Q2 2014	60,490	$1,017	$16.44	$15.00 - $18.91
Q1 2014	59,990	$1,139	$17.61	$15.90 - $19.50
Q4 2013	59,990	$1,079	$15.69	$13.91 - $17.80
Q3 2013	100,390	$1,470	$16.18	$13.86 - $17.89
Q2 2013	145,290	$2,451	$20.56	$15.45 - $24.64