TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,839 Value ($000) $484 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 64,473 Value ($000) $959 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 50,827 Value ($000) $683 Avg Close $12.20 Range $9.75 - $13.78

Q2 2022

Shares 12,308 Value ($000) $186 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 22,784 Value ($000) $336 Avg Close $11.69 Range $9.19 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,839	$484	$13.74	$12.18 - $15.33
Q4 2023	64,473	$959	$13.17	$11.08 - $15.23
Q3 2023	50,827	$683	$12.20	$9.75 - $13.78
Q2 2022	12,308	$186	$16.15	$12.75 - $19.81
Q1 2022	22,784	$336	$11.69	$9.19 - $15.77