TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $27 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 3,618 Value ($000) $27 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 10,581 Value ($000) $109 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 598 Value ($000) $5 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 240 Value ($000) $2 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 450 Value ($000) $4 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 834 Value ($000) $6 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 888 Value ($000) $11 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 860 Value ($000) $13 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 2,340 Value ($000) $31 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 2,360 Value ($000) $27 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 873 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 873 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 873 Value ($000) $13 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 830 Value ($000) $13 Avg Close $16.15 Range $12.75 - $19.81
Q1 2020
Shares 1,190 Value ($000) $2 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 1,200 Value ($000) $4 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 1,200 Value ($000) $3 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 1,200 Value ($000) $6 Avg Close $5.40 Range $3.79 - $7.20