TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 225,200 Value ($000) $3,450 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 168,100 Value ($000) $2,041 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 147,500 Value ($000) $2,227 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 87,000 Value ($000) $1,282 Avg Close $11.69 Range $9.19 - $15.77

Q2 2018

Shares 102,000 Value ($000) $1,094 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 55,000 Value ($000) $694 Avg Close $12.85 Range $11.30 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	225,200	$3,450	$14.26	$12.16 - $16.35
Q3 2022	168,100	$2,041	$14.35	$11.57 - $17.18
Q2 2022	147,500	$2,227	$16.15	$12.75 - $19.81
Q1 2022	87,000	$1,282	$11.69	$9.19 - $15.77
Q2 2018	102,000	$1,094	$11.47	$9.94 - $12.77
Q1 2018	55,000	$694	$12.85	$11.30 - $14.38