TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,970 Value ($000) $117 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 14,970 Value ($000) $113 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 14,970 Value ($000) $154 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 14,970 Value ($000) $126 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 14,970 Value ($000) $102 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 14,970 Value ($000) $122 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 14,970 Value ($000) $111 Avg Close $9.48 Range $6.71 - $12.77
Q4 2023
Shares 105,147 Value ($000) $1,565 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 104,613 Value ($000) $1,405 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 14,890 Value ($000) $171 Avg Close $10.60 Range $9.23 - $11.99
Q1 2020
Shares 45,367 Value ($000) $70 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 45,567 Value ($000) $165 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 45,567 Value ($000) $123 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 45,567 Value ($000) $223 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 45,567 Value ($000) $272 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 45,567 Value ($000) $212 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 45,567 Value ($000) $338 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 45,567 Value ($000) $489 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 45,567 Value ($000) $575 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 45,567 Value ($000) $587 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 45,567 Value ($000) $463 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 45,567 Value ($000) $547 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 45,567 Value ($000) $471 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 45,567 Value ($000) $511 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 45,567 Value ($000) $461 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 45,567 Value ($000) $283 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 45,567 Value ($000) $245 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 45,567 Value ($000) $180 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 45,397 Value ($000) $300 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 45,247 Value ($000) $486 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 44,403 Value ($000) $416 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 44,403 Value ($000) $472 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 44,403 Value ($000) $525 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 44,403 Value ($000) $747 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 44,403 Value ($000) $843 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 44,403 Value ($000) $798 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 44,403 Value ($000) $650 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 44,403 Value ($000) $749 Avg Close $20.56 Range $15.45 - $24.64