TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 845,924 Value ($000) $12,960 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 857,179 Value ($000) $10,406 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 879,000 Value ($000) $13,273 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 474,490 Value ($000) $6,989 Avg Close $11.69 Range $9.19 - $15.77

Q3 2016

Shares 275,102 Value ($000) $2,784 Avg Close $8.13 Range $5.89 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	845,924	$12,960	$14.26	$12.16 - $16.35
Q3 2022	857,179	$10,406	$14.35	$11.57 - $17.18
Q2 2022	879,000	$13,273	$16.15	$12.75 - $19.81
Q1 2022	474,490	$6,989	$11.69	$9.19 - $15.77
Q3 2016	275,102	$2,784	$8.13	$5.89 - $10.06