TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 74,004 Value ($000) $794 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 163,628 Value ($000) $2,063 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 145,928 Value ($000) $1,880 Avg Close $10.99 Range $9.23 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	74,004	$794	$11.47	$9.94 - $12.77
Q1 2018	163,628	$2,063	$12.85	$11.30 - $14.38
Q4 2017	145,928	$1,880	$10.99	$9.23 - $13.20