TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 126 Value ($000) $2 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 126 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99

Q3 2022

Shares 325 Value ($000) $4 Avg Close $14.35 Range $11.57 - $17.18

Q1 2022

Shares 220 Value ($000) $3 Avg Close $11.69 Range $9.19 - $15.77

Q1 2020

Shares 445 Value ($000) $1 Avg Close $2.56 Range $1.35 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	126	$2	$12.20	$9.75 - $13.78
Q2 2023	126	$0	$10.60	$9.23 - $11.99
Q3 2022	325	$4	$14.35	$11.57 - $17.18
Q1 2022	220	$3	$11.69	$9.19 - $15.77
Q1 2020	445	$1	$2.56	$1.35 - $4.00