TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,775 Value ($000) $327 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 39,862 Value ($000) $301 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 35,942 Value ($000) $369 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 43,455 Value ($000) $365 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 48,592 Value ($000) $330 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 28,187 Value ($000) $229 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 20,579 Value ($000) $152 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 21,571 Value ($000) $269 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 21,176 Value ($000) $315 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 21,794 Value ($000) $293 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 18,413 Value ($000) $211 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 34,901 Value ($000) $366 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 23,706 Value ($000) $363 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 23,264 Value ($000) $283 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 26,623 Value ($000) $402 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 28,510 Value ($000) $420 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 31,880 Value ($000) $349 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 33,232 Value ($000) $238 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 98,072 Value ($000) $831 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 19,079 Value ($000) $177 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 62,248 Value ($000) $303 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 62,111 Value ($000) $180 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 67,191 Value ($000) $98 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 84,349 Value ($000) $131 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 103,256 Value ($000) $373 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 36,030 Value ($000) $97 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 179,487 Value ($000) $876 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 221,258 Value ($000) $1,319 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 105,302 Value ($000) $489 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 100,677 Value ($000) $745 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 168,292 Value ($000) $1,804 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 179,840 Value ($000) $2,265 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 125,649 Value ($000) $1,616 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 156,402 Value ($000) $1,584 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 195,700 Value ($000) $2,348 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 160,338 Value ($000) $1,656 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 204,985 Value ($000) $2,296 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 285,092 Value ($000) $2,883 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 371,185 Value ($000) $2,299 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 264,772 Value ($000) $1,423 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 282,688 Value ($000) $1,112 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 215,779 Value ($000) $1,424 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 220,063 Value ($000) $2,361 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 125,368 Value ($000) $1,172 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 263,917 Value ($000) $2,803 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 113,187 Value ($000) $1,336 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 114,302 Value ($000) $1,920 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 55,564 Value ($000) $1,054 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 321,024 Value ($000) $5,770 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 169,511 Value ($000) $2,481 Avg Close $16.18 Range $13.86 - $17.89