TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,625 Value ($000) $80 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 29,925 Value ($000) $307 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 44,925 Value ($000) $377 Avg Close $8.27 Range $6.51 - $9.60
Q3 2023
Shares 92,200 Value ($000) $1,238 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 63,300 Value ($000) $727 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 42,900 Value ($000) $450 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 42,100 Value ($000) $645 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 20,700 Value ($000) $251 Avg Close $14.35 Range $11.57 - $17.18