TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142,884 Value ($000) $16,779 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 2,190,384 Value ($000) $16,559 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 2,220,684 Value ($000) $22,806 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 2,198,007 Value ($000) $18,441 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 2,220,507 Value ($000) $15,077 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 2,238,812 Value ($000) $18,202 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 2,377,999 Value ($000) $17,621 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 2,472,843 Value ($000) $30,812 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 2,550,993 Value ($000) $37,959 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 2,655,693 Value ($000) $35,666 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 2,663,193 Value ($000) $30,573 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 2,649,676 Value ($000) $27,769 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 2,727,001 Value ($000) $41,778 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 2,729,201 Value ($000) $33,132,500 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 2,716,451 Value ($000) $41,018,410 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 2,692,201 Value ($000) $39,656,120 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 2,535,825 Value ($000) $27,792,642 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 2,492,175 Value ($000) $17,843,973 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 2,551,925 Value ($000) $21,640,324 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 2,391,412 Value ($000) $22,192,303 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 2,421,237 Value ($000) $11,767,211 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 2,474,137 Value ($000) $7,150,255 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 2,433,982 Value ($000) $3,553,613 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 2,438,852 Value ($000) $3,780,220 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 2,396,932 Value ($000) $8,676,893 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 2,808,247 Value ($000) $7,582,266 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 2,844,032 Value ($000) $13,907,316 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 2,816,972 Value ($000) $16,817,322 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 2,778,522 Value ($000) $12,947,912 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 2,876,772 Value ($000) $21,345,648 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 2,787,317 Value ($000) $29,907,911 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 2,875,762 Value ($000) $36,263,358 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 2,924,162 Value ($000) $37,663,206 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 2,903,062 Value ($000) $29,466,079 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 2,833,032 Value ($000) $34,024,714 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 2,730,882 Value ($000) $28,237,319 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 2,675,787 Value ($000) $29,995,572 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 2,681,422 Value ($000) $27,135,990 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 2,718,597 Value ($000) $16,855,301 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 2,600,847 Value ($000) $13,992,556 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 2,418,762 Value ($000) $9,529,922 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 2,409,727 Value ($000) $15,928,295 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 2,363,612 Value ($000) $25,385,193 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 2,306,212 Value ($000) $21,586,144 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 2,192,426 Value ($000) $23,305,488 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 2,133,222 Value ($000) $25,214,684 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 2,078,927 Value ($000) $34,967,552 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 1,959,527 Value ($000) $37,211,418 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,898,460 Value ($000) $34,134,311 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 1,945,407 Value ($000) $28,480,758 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 1,897,787 Value ($000) $32,015,667 Avg Close $20.56 Range $15.45 - $24.64