TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $23 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 2,887 Value ($000) $22 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 2,782 Value ($000) $29 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 2,590 Value ($000) $22 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 2,095 Value ($000) $14 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 1,393 Value ($000) $11 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 830 Value ($000) $6 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 51,495 Value ($000) $642 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 53,412 Value ($000) $795 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 53,412 Value ($000) $717 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 18,250 Value ($000) $210 Avg Close $10.60 Range $9.23 - $11.99
Q1 2022
Shares 9,001 Value ($000) $133 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 9,001 Value ($000) $99 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 9,001 Value ($000) $64 Avg Close $7.90 Range $6.86 - $9.33
Q1 2021
Shares 1,399 Value ($000) $13 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 1,399 Value ($000) $7 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 1,399 Value ($000) $4 Avg Close $2.20 Range $1.29 - $3.59
Q4 2019
Shares 13,115 Value ($000) $47 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 12,016 Value ($000) $32 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 8,140 Value ($000) $40 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 7,204 Value ($000) $43 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 6,476 Value ($000) $30 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 5,863 Value ($000) $44 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 30,555 Value ($000) $328 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 30,752 Value ($000) $388 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 33,635 Value ($000) $433 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 49,253 Value ($000) $500 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 65,252 Value ($000) $784 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 66,086 Value ($000) $683 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 52,656 Value ($000) $745 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 26,317 Value ($000) $266 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 12,909 Value ($000) $80 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 10,756 Value ($000) $58 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 9,730 Value ($000) $38 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 8,995 Value ($000) $59 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 7,609 Value ($000) $82 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 11,735 Value ($000) $116 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 5,407 Value ($000) $57 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 4,606 Value ($000) $54 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 165,060 Value ($000) $2,776 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 164,118 Value ($000) $3,117 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 197,113 Value ($000) $3,544 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 153,386 Value ($000) $2,246 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 121,950 Value ($000) $2,057 Avg Close $20.56 Range $15.45 - $24.64