TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,138 Value ($000) $295 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 84,302 Value ($000) $572 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 15,251 Value ($000) $124 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 95,467 Value ($000) $707 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 53,998 Value ($000) $673 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 118,178 Value ($000) $1,758 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 93,598 Value ($000) $1,257 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 53,394 Value ($000) $613 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 115,485 Value ($000) $1,210 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 153,011 Value ($000) $2,344 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 152,358 Value ($000) $1,850 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 181,648 Value ($000) $2,743 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 320,737 Value ($000) $4,724 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 539,806 Value ($000) $5,916 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 500,262 Value ($000) $3,582 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 534,054 Value ($000) $4,529 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 719,172 Value ($000) $6,674 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 770,979 Value ($000) $3,747 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 725,542 Value ($000) $2,097 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 919,618 Value ($000) $1,342 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 813,475 Value ($000) $1,261 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 852,412 Value ($000) $3,086 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 756,191 Value ($000) $2,042 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 561,879 Value ($000) $2,748 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 459,029 Value ($000) $2,741 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 388,354 Value ($000) $1,809 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 191,050 Value ($000) $1,418 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 180,156 Value ($000) $1,933 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 215,259 Value ($000) $2,714 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 208,256 Value ($000) $2,682 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 123,384 Value ($000) $1,252 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 216,621 Value ($000) $2,602 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 224,767 Value ($000) $2,324 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 501,440 Value ($000) $5,621 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 569,323 Value ($000) $5,762 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 388,993 Value ($000) $2,412 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 591,699 Value ($000) $3,183 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 746,183 Value ($000) $2,940 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 242,460 Value ($000) $1,603 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 213,796 Value ($000) $2,296 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 347,549 Value ($000) $3,253 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 430,343 Value ($000) $4,575 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 15,254 Value ($000) $180 Avg Close $14.38 Range $11.54 - $16.88
Q4 2013
Shares 44,997 Value ($000) $809 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 16,181 Value ($000) $237 Avg Close $16.18 Range $13.86 - $17.89