TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,804 Value ($000) $266 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 95,716 Value ($000) $1,027 Avg Close $11.47 Range $9.94 - $12.77

Q4 2015

Shares 36,836 Value ($000) $145 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 38,136 Value ($000) $252 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 113,400 Value ($000) $1,218 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 163,300 Value ($000) $1,528 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 19,100 Value ($000) $203 Avg Close $10.10 Range $8.97 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,804	$266	$8.41	$6.65 - $10.93
Q2 2018	95,716	$1,027	$11.47	$9.94 - $12.77
Q4 2015	36,836	$145	$5.39	$3.47 - $7.78
Q3 2015	38,136	$252	$8.56	$6.24 - $10.67
Q2 2015	113,400	$1,218	$10.36	$8.84 - $12.28
Q1 2015	163,300	$1,528	$9.55	$8.62 - $10.60
Q4 2014	19,100	$203	$10.10	$8.97 - $11.61