TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,820 Value ($000) $81 Avg Close $11.72 Range $9.10 - $14.05

Q3 2014

Shares 250 Value ($000) $3 Avg Close $14.38 Range $11.54 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,820	$81	$11.72	$9.10 - $14.05
Q3 2014	250	$3	$14.38	$11.54 - $16.88