TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,600 Value ($000) $107 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 25,200 Value ($000) $234 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 69,600 Value ($000) $338 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 573,636 Value ($000) $1,658 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 746,836 Value ($000) $1,090 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 794,847 Value ($000) $1,232 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 951,044 Value ($000) $3,443 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 1,187,057 Value ($000) $3,205 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 922,031 Value ($000) $4,509 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 1,034,436 Value ($000) $6,176 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 785,887 Value ($000) $3,662 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 793,902 Value ($000) $5,891 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 594,300 Value ($000) $6,377 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 594,746 Value ($000) $7,500 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 596,499 Value ($000) $7,683 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 618,129 Value ($000) $6,274 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 599,742 Value ($000) $7,203 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 585,532 Value ($000) $6,054 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 661,355 Value ($000) $7,414 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 904,163 Value ($000) $9,150 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 1,533,905 Value ($000) $9,510 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 1,454,704 Value ($000) $7,826 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 2,045,481 Value ($000) $8,059 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 1,041,696 Value ($000) $6,886 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 1,386,415 Value ($000) $14,890 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,409,498 Value ($000) $13,193 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,525,995 Value ($000) $16,221 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,671,205 Value ($000) $19,754 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 1,340,479 Value ($000) $22,547 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 1,330,439 Value ($000) $25,265 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,408,164 Value ($000) $25,319 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 1,663,544 Value ($000) $24,354 Avg Close $16.18 Range $13.86 - $17.89