TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $6 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 600 Value ($000) $8 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 600 Value ($000) $8 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 600 Value ($000) $6 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 600 Value ($000) $7 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 600 Value ($000) $6 Avg Close $11.72 Range $9.10 - $14.05
Q3 2015
Shares 1,600 Value ($000) $11 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 1,600 Value ($000) $17 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,600 Value ($000) $15 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,600 Value ($000) $17 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,600 Value ($000) $19 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 1,600 Value ($000) $27 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 1,600 Value ($000) $30 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 600 Value ($000) $11 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 600 Value ($000) $9 Avg Close $16.18 Range $13.86 - $17.89