TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 51,716 Value ($000) $930 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 127,800 Value ($000) $1,871 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 69,700 Value ($000) $1,176 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	51,716	$930	$15.69	$13.91 - $17.80
Q3 2013	127,800	$1,871	$16.18	$13.86 - $17.89
Q2 2013	69,700	$1,176	$20.56	$15.45 - $24.64