TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,870 Value ($000) $51,768 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 4,870 Value ($000) $57,563 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 4,970 Value ($000) $83,595 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 4,520 Value ($000) $85,835 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 4,520 Value ($000) $81,270 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 6,720 Value ($000) $98,381 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 6,720 Value ($000) $113,366 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,870	$51,768	$10.10	$8.97 - $11.61
Q3 2014	4,870	$57,563	$14.38	$11.54 - $16.88
Q2 2014	4,970	$83,595	$16.44	$15.00 - $18.91
Q1 2014	4,520	$85,835	$17.61	$15.90 - $19.50
Q4 2013	4,520	$81,270	$15.69	$13.91 - $17.80
Q3 2013	6,720	$98,381	$16.18	$13.86 - $17.89
Q2 2013	6,720	$113,366	$20.56	$15.45 - $24.64