TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,682,459 Value ($000) $13,174 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 1,649,715 Value ($000) $12,472 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 1,482,683 Value ($000) $15,227 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 1,613,524 Value ($000) $13,537 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 1,953,866 Value ($000) $13,267 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 1,609,208 Value ($000) $13,083 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 1,220,344 Value ($000) $9,043 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 43,751 Value ($000) $545 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 28,186 Value ($000) $419 Avg Close $13.17 Range $11.08 - $15.23

Q1 2023

Shares 15,262 Value ($000) $160 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 26,134 Value ($000) $400 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 45,079 Value ($000) $547 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 34,755 Value ($000) $525 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 30,624 Value ($000) $424 Avg Close $11.69 Range $9.19 - $15.77

Q1 2020

Shares 9,190 Value ($000) $14 Avg Close $2.56 Range $1.35 - $4.00

Q3 2019

Shares 9,507 Value ($000) $26 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 294,500 Value ($000) $1,440 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 256,400 Value ($000) $1,531 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 162,600 Value ($000) $758 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 162,600 Value ($000) $1,206 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 125,485 Value ($000) $1,346 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 125,485 Value ($000) $1,582 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 130,468 Value ($000) $1,680 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 122,100 Value ($000) $1,239 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 117,366 Value ($000) $1,410 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 116,106 Value ($000) $1,201 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 139,360 Value ($000) $1,562 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 88,400 Value ($000) $895 Avg Close $8.13 Range $5.89 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,682,459	$13,174	$7.84	$7.10 - $8.90
Q3 2025	1,649,715	$12,472	$8.92	$7.37 - $10.94
Q2 2025	1,482,683	$15,227	$7.72	$5.93 - $10.72
Q1 2025	1,613,524	$13,537	$8.27	$6.51 - $9.60
Q4 2024	1,953,866	$13,267	$7.20	$6.34 - $9.39
Q3 2024	1,609,208	$13,083	$7.94	$6.88 - $9.09
Q2 2024	1,220,344	$9,043	$9.48	$6.71 - $12.77
Q1 2024	43,751	$545	$13.74	$12.18 - $15.33
Q4 2023	28,186	$419	$13.17	$11.08 - $15.23
Q1 2023	15,262	$160	$14.17	$10.11 - $17.29
Q4 2022	26,134	$400	$14.26	$12.16 - $16.35
Q3 2022	45,079	$547	$14.35	$11.57 - $17.18
Q2 2022	34,755	$525	$16.15	$12.75 - $19.81
Q1 2022	30,624	$424	$11.69	$9.19 - $15.77
Q1 2020	9,190	$14	$2.56	$1.35 - $4.00
Q3 2019	9,507	$26	$3.27	$2.31 - $4.97
Q2 2019	294,500	$1,440	$5.40	$3.79 - $7.20
Q1 2019	256,400	$1,531	$5.59	$4.32 - $6.54
Q4 2018	162,600	$758	$6.43	$4.45 - $8.32
Q3 2018	162,600	$1,206	$8.41	$6.65 - $10.93
Q2 2018	125,485	$1,346	$11.47	$9.94 - $12.77
Q1 2018	125,485	$1,582	$12.85	$11.30 - $14.38
Q4 2017	130,468	$1,680	$10.99	$9.23 - $13.20
Q3 2017	122,100	$1,239	$10.29	$7.88 - $12.85
Q2 2017	117,366	$1,410	$10.65	$8.42 - $12.09
Q1 2017	116,106	$1,201	$11.72	$9.10 - $14.05
Q4 2016	139,360	$1,562	$10.80	$8.71 - $11.99
Q3 2016	88,400	$895	$8.13	$5.89 - $10.06