TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 396,984 Value ($000) $4,692 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 601,870 Value ($000) $10,123 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 562,237 Value ($000) $10,677 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 587,575 Value ($000) $10,565 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 581,870 Value ($000) $8,519 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 608,840 Value ($000) $10,271 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	396,984	$4,692	$14.38	$11.54 - $16.88
Q2 2014	601,870	$10,123	$16.44	$15.00 - $18.91
Q1 2014	562,237	$10,677	$17.61	$15.90 - $19.50
Q4 2013	587,575	$10,565	$15.69	$13.91 - $17.80
Q3 2013	581,870	$8,519	$16.18	$13.86 - $17.89
Q2 2013	608,840	$10,271	$20.56	$15.45 - $24.64