TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,500 Value ($000) $195 Avg Close $5.59 Range $4.32 - $6.54

Q1 2018

Shares 13,100 Value ($000) $165 Avg Close $12.85 Range $11.30 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,500	$195	$5.59	$4.32 - $6.54
Q1 2018	13,100	$165	$12.85	$11.30 - $14.38