TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $32 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 4,063 Value ($000) $31 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 5,211 Value ($000) $54 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 5,211 Value ($000) $44 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 5,211 Value ($000) $35 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 5,211 Value ($000) $42 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 5,211 Value ($000) $39 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 5,211 Value ($000) $65 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 5,211 Value ($000) $78 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 5,211 Value ($000) $70 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 3,959 Value ($000) $45 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 3,959 Value ($000) $41 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 3,959 Value ($000) $64 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 3,959 Value ($000) $48 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 3,959 Value ($000) $59 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 3,959 Value ($000) $58 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 3,959 Value ($000) $43 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 3,959 Value ($000) $28 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 3,959 Value ($000) $34 Avg Close $9.75 Range $8.00 - $11.82
Q1 2020
Shares 3,947 Value ($000) $6 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 3,947 Value ($000) $14 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 3,947 Value ($000) $11 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 3,947 Value ($000) $19 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 3,947 Value ($000) $24 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 3,947 Value ($000) $18 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 3,947 Value ($000) $29 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 3,947 Value ($000) $42 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 3,947 Value ($000) $50 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 3,947 Value ($000) $51 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 3,947 Value ($000) $33 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 3,947 Value ($000) $47 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3,947 Value ($000) $41 Avg Close $11.72 Range $9.10 - $14.05