TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,100 Value ($000) $749 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 60,000 Value ($000) $893 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 55,500 Value ($000) $745 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 49,400 Value ($000) $567 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 41,300 Value ($000) $433 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 20,000 Value ($000) $306 Avg Close $14.26 Range $12.16 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,100	$749	$13.74	$12.18 - $15.33
Q4 2023	60,000	$893	$13.17	$11.08 - $15.23
Q3 2023	55,500	$745	$12.20	$9.75 - $13.78
Q2 2023	49,400	$567	$10.60	$9.23 - $11.99
Q1 2023	41,300	$433	$14.17	$10.11 - $17.29
Q4 2022	20,000	$306	$14.26	$12.16 - $16.35