TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $1 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 4,070 Value ($000) $31 Avg Close $8.92 Range $7.37 - $10.94
Q1 2024
Shares 781 Value ($000) $10 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 777 Value ($000) $12 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 894 Value ($000) $12 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 931 Value ($000) $11 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 25,346 Value ($000) $266 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 13,810 Value ($000) $212 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 872 Value ($000) $11 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 121 Value ($000) $2 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 343 Value ($000) $5 Avg Close $11.69 Range $9.19 - $15.77
Q2 2021
Shares 1,274 Value ($000) $11 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 196,036 Value ($000) $1,820 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 437 Value ($000) $2 Avg Close $4.10 Range $2.54 - $6.07
Q2 2020
Shares 2,291 Value ($000) $3 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 718 Value ($000) $1 Avg Close $2.56 Range $1.35 - $4.00
Q2 2018
Shares 569 Value ($000) $6 Avg Close $11.47 Range $9.94 - $12.77
Q1 2017
Shares 486 Value ($000) $5 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 670 Value ($000) $8 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 1,163 Value ($000) $12 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 1,069 Value ($000) $7 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 84,944 Value ($000) $457 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 43,659 Value ($000) $172 Avg Close $5.39 Range $3.47 - $7.78
Q1 2014
Shares 103,100 Value ($000) $1,958 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 103,100 Value ($000) $1,854 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 198,100 Value ($000) $2,900 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 198,100 Value ($000) $3,342 Avg Close $20.56 Range $15.45 - $24.64