TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,949 Value ($000) $535 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 42,949 Value ($000) $639 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 42,949 Value ($000) $577 Avg Close $12.20 Range $9.75 - $13.78

Q1 2021

Shares 42,478 Value ($000) $394 Avg Close $7.84 Range $4.68 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,949	$535	$13.74	$12.18 - $15.33
Q4 2023	42,949	$639	$13.17	$11.08 - $15.23
Q3 2023	42,949	$577	$12.20	$9.75 - $13.78
Q1 2021	42,478	$394	$7.84	$4.68 - $10.77