TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,859 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 692 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 90 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,859	$0	$7.84	$7.10 - $8.90
Q3 2025	692	$0	$8.92	$7.37 - $10.94
Q2 2025	90	$0	$7.72	$5.93 - $10.72