TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $20 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 2,000 Value ($000) $22 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 2,000 Value ($000) $20 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 2,000 Value ($000) $12 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 2,000 Value ($000) $10 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 2,000 Value ($000) $7 Avg Close $5.39 Range $3.47 - $7.78
Q4 2013
Shares 13,540 Value ($000) $243 Avg Close $15.69 Range $13.91 - $17.80
Q2 2013
Shares 7,405 Value ($000) $124 Avg Close $20.56 Range $15.45 - $24.64