TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,062 Value ($000) $541 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 51,158 Value ($000) $387 Avg Close $8.92 Range $7.37 - $10.94

Q1 2025

Shares 11,671 Value ($000) $98 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 25,598 Value ($000) $174 Avg Close $7.20 Range $6.34 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,062	$541	$7.84	$7.10 - $8.90
Q3 2025	51,158	$387	$8.92	$7.37 - $10.94
Q1 2025	11,671	$98	$8.27	$6.51 - $9.60
Q4 2024	25,598	$174	$7.20	$6.34 - $9.39