TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $23 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 47,232 Value ($000) $357 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 47,229 Value ($000) $485 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 47,229 Value ($000) $396 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 47,229 Value ($000) $321 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 48,149 Value ($000) $391 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 49,481 Value ($000) $367 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 52,479 Value ($000) $654 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 56,152 Value ($000) $836 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 58,980 Value ($000) $792 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 64,472 Value ($000) $740 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 63,192 Value ($000) $662 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 64,094 Value ($000) $982 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 63,330 Value ($000) $769 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 64,647 Value ($000) $976 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 21,898 Value ($000) $323 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 27,653 Value ($000) $303 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 27,264 Value ($000) $195 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 69,554 Value ($000) $590 Avg Close $9.75 Range $8.00 - $11.82
Q1 2020
Shares 78,113 Value ($000) $121 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 77,220 Value ($000) $280 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 77,220 Value ($000) $208 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 77,220 Value ($000) $378 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 78,717 Value ($000) $470 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 78,717 Value ($000) $367 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 77,401 Value ($000) $574 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 76,893 Value ($000) $825 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 75,686 Value ($000) $954 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 78,536 Value ($000) $1,012 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 79,436 Value ($000) $806 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 88,309 Value ($000) $1,061 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 87,209 Value ($000) $902 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 91,309 Value ($000) $1,024 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 93,509 Value ($000) $946 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 92,809 Value ($000) $575 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 92,336 Value ($000) $497 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 80,086 Value ($000) $316 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 78,603 Value ($000) $520 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 78,903 Value ($000) $847 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 80,404 Value ($000) $753 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 81,804 Value ($000) $870 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 81,456 Value ($000) $963 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 96,644 Value ($000) $1,626 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 97,294 Value ($000) $1,848 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 96,894 Value ($000) $1,742 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 96,294 Value ($000) $1,410 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 93,268 Value ($000) $1,573 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 93,057 Value ($000) $1,962 Avg Close $22.77 Range $19.72 - $26.56