TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 218,243 Value ($000) $2,931 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 226,168 Value ($000) $2,596 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 225,443 Value ($000) $2,363 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 225,617 Value ($000) $3 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 223,142 Value ($000) $2,709 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 216,762 Value ($000) $3,273 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 218,217 Value ($000) $3,214 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 217,412 Value ($000) $2,383 Avg Close $7.84 Range $6.69 - $11.41

Q4 2019

Shares 471,365 Value ($000) $1,706 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 470,115 Value ($000) $1,269 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 348,310 Value ($000) $1,703 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 350,010 Value ($000) $2,090 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 339,500 Value ($000) $1,582 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 339,000 Value ($000) $2,515 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 339,000 Value ($000) $3,637 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 339,000 Value ($000) $4,275 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 363,900 Value ($000) $4,687 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 479,000 Value ($000) $4,862 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 481,200 Value ($000) $5,779 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 482,900 Value ($000) $4,993 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 482,900 Value ($000) $5,413 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 482,900 Value ($000) $4,887 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 497,700 Value ($000) $3,086 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 497,700 Value ($000) $2,678 Avg Close $4.09 Range $2.46 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	218,243	$2,931	$12.20	$9.75 - $13.78
Q2 2023	226,168	$2,596	$10.60	$9.23 - $11.99
Q1 2023	225,443	$2,363	$14.17	$10.11 - $17.29
Q4 2022	225,617	$3	$14.26	$12.16 - $16.35
Q3 2022	223,142	$2,709	$14.35	$11.57 - $17.18
Q2 2022	216,762	$3,273	$16.15	$12.75 - $19.81
Q1 2022	218,217	$3,214	$11.69	$9.19 - $15.77
Q4 2021	217,412	$2,383	$7.84	$6.69 - $11.41
Q4 2019	471,365	$1,706	$2.96	$2.24 - $3.81
Q3 2019	470,115	$1,269	$3.27	$2.31 - $4.97
Q2 2019	348,310	$1,703	$5.40	$3.79 - $7.20
Q1 2019	350,010	$2,090	$5.59	$4.32 - $6.54
Q4 2018	339,500	$1,582	$6.43	$4.45 - $8.32
Q3 2018	339,000	$2,515	$8.41	$6.65 - $10.93
Q2 2018	339,000	$3,637	$11.47	$9.94 - $12.77
Q1 2018	339,000	$4,275	$12.85	$11.30 - $14.38
Q4 2017	363,900	$4,687	$10.99	$9.23 - $13.20
Q3 2017	479,000	$4,862	$10.29	$7.88 - $12.85
Q2 2017	481,200	$5,779	$10.65	$8.42 - $12.09
Q1 2017	482,900	$4,993	$11.72	$9.10 - $14.05
Q4 2016	482,900	$5,413	$10.80	$8.71 - $11.99
Q3 2016	482,900	$4,887	$8.13	$5.89 - $10.06
Q2 2016	497,700	$3,086	$6.13	$4.73 - $7.39
Q1 2016	497,700	$2,678	$4.09	$2.46 - $6.22