TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 164,390 Value ($000) $981 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 175,630 Value ($000) $818 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 193,560 Value ($000) $1,436 Avg Close $8.41 Range $6.65 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	164,390	$981	$5.59	$4.32 - $6.54
Q4 2018	175,630	$818	$6.43	$4.45 - $8.32
Q3 2018	193,560	$1,436	$8.41	$6.65 - $10.93